CollectAI
close-commodities_us
2020/08/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200814 | 0 | 45.049999 | 45.419998 | 44.480000 | 44.799999 | 44.799999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200814 | 0 | 2498.000000 | 2538.000000 | 2434.000000 | 2436.000000 | 2436.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200814 | 0 | 42.330002 | 42.570000 | 41.619999 | 42.009998 | 42.009998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200814 | 0 | 62.790001 | 62.790001 | 62.560001 | 62.290001 | 62.290001 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200814 | 0 | 3369.250000 | 3380.500000 | 3350.000000 | 3361.500000 | 3361.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200814 | 0 | 1938.699951 | 1947.400024 | 1937.000000 | 1937.000000 | 1937.000000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200814 | 0 | 144.875000 | 145.125000 | 143.649994 | 143.925003 | 143.925003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200814 | 0 | 53.799999 | 53.974998 | 53.700001 | 53.825001 | 53.825001 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200814 | 0 | 2.855500 | 2.856000 | 2.851000 | 2.856000 | 2.856000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200814 | 0 | 1.242500 | 1.253900 | 1.231700 | 1.236700 | 1.236700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200814 | 0 | 116.650002 | 119.199997 | 114.449997 | 114.699997 | 114.699997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200814 | 0 | 423.750000 | 433.000000 | 422.250000 | 425.250000 | 425.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200814 | 0 | 734.099976 | 748.000000 | 703.200012 | 726.500000 | 726.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200814 | 0 | 107.000000 | 107.974998 | 106.699997 | 107.599998 | 107.599998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200814 | 0 | 1949.699951 | 1953.099976 | 1937.000000 | 1937.000000 | 1937.000000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200814 | 0 | 2.191000 | 2.379000 | 2.171000 | 2.356000 | 2.356000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200814 | 0 | 11180.500000 | 11237.750000 | 11096.000000 | 11133.750000 | 11133.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200814 | 0 | 2140.399902 | 2140.399902 | 2140.399902 | 2140.399902 | 2140.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200814 | 0 | 954.400024 | 954.400024 | 954.400024 | 954.400024 | 954.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200814 | 0 | 1.236400 | 1.253000 | 1.225700 | 1.244600 | 1.244600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200814 | 0 | 1578.300049 | 1587.500000 | 1560.900024 | 1573.199951 | 1573.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200814 | 0 | 13.140000 | 13.280000 | 13.060000 | 13.100000 | 13.100000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200814 | 0 | 27.225000 | 27.684999 | 25.905001 | 26.065001 | 26.065001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200814 | 0 | 26.065001 | 26.065001 | 26.065001 | 26.065001 | 26.065001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200814 | 0 | 177.687500 | 178.468750 | 177.656250 | 177.843750 | 177.843750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200814 | 0 | 324.500000 | 325.250000 | 321.500000 | 324.500000 | 324.500000 | 0 | |||
| ZF=F.US | Five-Year US Treasury Note Futu | 20200814 | 0 | 125.593750 | 125.765625 | 125.585938 | 125.734375 | 125.734375 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200814 | 0 | 31.530001 | 31.530001 | 31.530001 | 31.530001 | 31.530001 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200814 | 0 | 289.700012 | 289.700012 | 289.700012 | 289.700012 | 289.700012 | 0 | |||
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200814 | 0 | 138.906250 | 139.218750 | 138.906250 | 139.125000 | 139.125000 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200814 | 0 | 265.500000 | 266.750000 | 262.250000 | 264.250000 | 264.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200814 | 0 | 1172.500000 | 1190.000000 | 1172.500000 | 1189.000000 | 1189.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200814 | 0 | 903.000000 | 903.500000 | 903.000000 | 903.500000 | 903.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200814 | 0 | 110.371094 | 110.406250 | 110.367188 | 110.398438 | 110.398438 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.